BNP Paribas Discount Zert DJI2MN .../ DE000PC5KNX1 /
| 05/06/2024 17:20:34 | Chg. +0.060 | Volume | Bid17:28:00 | Ask17:28:00 | High | Low |
|---|---|---|---|---|---|---|
| 27.490EUR | +0.22% | 0 Turnover: 0.000 |
27.480Bid Size: 18,000 | 27.490Ask Size: 18,000 | 27.490 | 27.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 17:20:34 | 27.490 | 0 |
| 05/06/2024 | 16:20:38 | 27.450 | 0 |
| 05/06/2024 | 15:20:39 | 27.450 | 0 |
| 05/06/2024 | 14:20:30 | 27.460 | 0 |
| 05/06/2024 | 13:20:19 | 27.480 | 0 |
| 05/06/2024 | 12:20:27 | 27.480 | 0 |
| 05/06/2024 | 11:20:32 | 27.450 | 0 |
| 05/06/2024 | 10:20:23 | 27.460 | 0 |
| 05/06/2024 | 09:20:12 | 27.450 | 0 |
| 05/06/2024 | 08:20:17 | 27.470 | 0 |
| 04/06/2024 | 21:40:16 | 27.430 | 0 |
| 04/06/2024 | 20:20:12 | 27.430 | 0 |
| 04/06/2024 | 19:20:17 | 27.420 | 0 |
All quotes in EUR
