BNP Paribas Discount Zert DJI2MN .../ DE000PC5KN05 /
| 9/20/2024 9:40:14 PM | Chg. +0.010 | Volume | Bid9:57:08 PM | Ask9:57:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.160EUR | +0.03% | 0 Turnover: 0.000 |
30.170Bid Size: 16,000 | 30.180Ask Size: 16,000 | 30.190 | 30.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:14 PM | 30.160 | 0 |
| 9/20/2024 | 8:20:15 PM | 30.170 | 0 |
| 9/20/2024 | 7:20:11 PM | 30.160 | 0 |
| 9/20/2024 | 6:20:34 PM | 30.100 | 0 |
| 9/20/2024 | 5:20:29 PM | 30.180 | 0 |
| 9/20/2024 | 4:20:38 PM | 30.190 | 0 |
| 9/20/2024 | 3:20:41 PM | 30.130 | 0 |
| 9/20/2024 | 2:20:28 PM | 30.130 | 0 |
| 9/20/2024 | 1:20:20 PM | 30.160 | 0 |
| 9/20/2024 | 12:20:29 PM | 30.180 | 0 |
| 9/20/2024 | 11:20:25 AM | 30.160 | 0 |
| 9/20/2024 | 10:20:15 AM | 30.170 | 0 |
| 9/20/2024 | 9:20:19 AM | 30.120 | 0 |
All quotes in EUR
