BNP Paribas Discount Zert DJI2MN .../ DE000PC5KSR2 /
| 2024-04-29 9:40:17 PM | Chg. +0.010 | Volume | Bid9:51:50 PM | Ask9:51:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.940EUR | +0.04% | 0 Turnover: 0.000 |
22.940Bid Size: 21,000 | 22.950Ask Size: 21,000 | 22.970 | 22.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:40:17 PM | 22.940 | 0 |
| 2024-04-29 | 8:20:15 PM | 22.950 | 0 |
| 2024-04-29 | 7:20:15 PM | 22.930 | 0 |
| 2024-04-29 | 6:20:32 PM | 22.940 | 0 |
| 2024-04-29 | 5:20:34 PM | 22.950 | 0 |
| 2024-04-29 | 4:20:37 PM | 22.970 | 0 |
| 2024-04-29 | 3:20:37 PM | 22.960 | 0 |
| 2024-04-29 | 2:20:20 PM | 22.920 | 0 |
| 2024-04-29 | 1:20:18 PM | 22.920 | 0 |
| 2024-04-29 | 12:20:16 PM | 22.930 | 0 |
| 2024-04-29 | 11:20:18 AM | 22.960 | 0 |
| 2024-04-29 | 10:20:14 AM | 22.930 | 0 |
| 2024-04-29 | 9:20:11 AM | 22.920 | 0 |
All quotes in EUR
