BNP Paribas Discount Zert DJI2MN .../ DE000PC5KSY8 /
| 5/20/2024 9:40:14 PM | Chg. +0.010 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.910EUR | +0.04% | 0 Turnover: 0.000 |
26.920Bid Size: 18,000 | 26.930Ask Size: 18,000 | 26.980 | 26.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:40:14 PM | 26.910 | 0 |
| 5/20/2024 | 8:20:24 PM | 26.910 | 0 |
| 5/20/2024 | 7:20:23 PM | 26.920 | 0 |
| 5/20/2024 | 6:20:46 PM | 26.950 | 0 |
| 5/20/2024 | 5:20:34 PM | 26.950 | 0 |
| 5/20/2024 | 4:20:46 PM | 26.960 | 0 |
| 5/20/2024 | 3:20:46 PM | 26.940 | 0 |
| 5/20/2024 | 2:20:29 PM | 26.980 | 0 |
| 5/20/2024 | 1:20:24 PM | 26.960 | 0 |
| 5/20/2024 | 12:20:29 PM | 26.940 | 0 |
| 5/20/2024 | 11:20:36 AM | 26.940 | 0 |
| 5/20/2024 | 10:20:18 AM | 26.930 | 0 |
| 5/20/2024 | 9:20:20 AM | 26.940 | 0 |
All quotes in EUR
