| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:20:49 PM | 26.940 | 0 |
| 2024-05-16 | 5:20:39 PM | 26.950 | 0 |
| 2024-05-16 | 4:20:56 PM | 26.970 | 0 |
| 2024-05-16 | 3:20:59 PM | 26.970 | 0 |
| 2024-05-16 | 2:20:36 PM | 26.970 | 0 |
| 2024-05-16 | 1:20:33 PM | 26.960 | 0 |
| 2024-05-16 | 12:20:28 PM | 26.960 | 0 |
| 2024-05-16 | 11:20:33 AM | 26.970 | 0 |
| 2024-05-16 | 10:20:25 AM | 26.970 | 0 |
| 2024-05-16 | 9:20:22 AM | 26.950 | 0 |
| 2024-05-16 | 8:20:26 AM | 26.970 | 0 |
| 2024-05-15 | 9:40:17 PM | 26.920 | 0 |
| 2024-05-15 | 8:20:23 PM | 26.940 | 0 |