| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 20:20:20 | 27.080 | 0 |
| 07.06.2024 | 19:20:14 | 27.120 | 0 |
| 07.06.2024 | 18:20:45 | 27.100 | 0 |
| 07.06.2024 | 17:20:39 | 27.090 | 0 |
| 07.06.2024 | 16:20:54 | 27.060 | 0 |
| 07.06.2024 | 15:20:43 | 27.100 | 0 |
| 07.06.2024 | 14:20:31 | 26.960 | 0 |
| 07.06.2024 | 13:20:31 | 26.960 | 0 |
| 07.06.2024 | 12:20:26 | 26.960 | 0 |
| 07.06.2024 | 11:20:25 | 26.960 | 0 |
| 07.06.2024 | 10:20:24 | 26.980 | 0 |
| 07.06.2024 | 09:20:17 | 26.970 | 0 |
| 07.06.2024 | 08:20:20 | 26.980 | 0 |