BNP Paribas Discount Zert DJI2MN .../ DE000PC5KR43 /
| 6/5/2024 9:05:43 AM | Chg. +0.03 | Volume | Bid9:27:26 AM | Ask9:27:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.77EUR | +0.12% | - Turnover: - |
24.76Bid Size: 20,000 | 24.77Ask Size: 20,000 | 24.77 | 24.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:05:43 AM | 24.77 | 0 |
| 6/4/2024 | 5:19:01 PM | 24.74 | 0 |
| 6/4/2024 | 3:22:42 PM | 24.76 | 0 |
| 6/4/2024 | 2:23:33 PM | 24.73 | 0 |
| 6/4/2024 | 1:22:03 PM | 24.72 | 0 |
| 6/4/2024 | 12:21:33 PM | 24.71 | 0 |
| 6/4/2024 | 9:05:32 AM | 24.65 | 0 |
| 6/3/2024 | 5:18:58 PM | 24.68 | 0 |
| 6/3/2024 | 4:20:32 PM | 24.67 | 0 |
| 6/3/2024 | 3:19:14 PM | 24.75 | 0 |
| 6/3/2024 | 2:18:16 PM | 24.77 | 0 |
| 6/3/2024 | 12:22:02 PM | 24.77 | 0 |
| 6/3/2024 | 8:59:48 AM | 24.73 | 0 |
All quotes in EUR
