BNP Paribas Discount Zert DJI2MN .../ DE000PC5KR43 /
| 2024-05-16 9:07:26 AM | Chg. +0.04 | Volume | Bid11:46:57 AM | Ask11:46:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.81EUR | +0.16% | - Turnover: - |
24.80Bid Size: 20,000 | 24.81Ask Size: 20,000 | 24.81 | 24.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:07:26 AM | 24.81 | 0 |
| 2024-05-15 | 5:22:25 PM | 24.77 | 0 |
| 2024-05-15 | 4:22:02 PM | 24.80 | 0 |
| 2024-05-15 | 3:13:18 PM | 24.79 | 0 |
| 2024-05-15 | 1:24:03 PM | 24.80 | 0 |
| 2024-05-15 | 12:22:18 PM | 24.79 | 0 |
| 2024-05-15 | 9:08:44 AM | 24.78 | 0 |
| 2024-05-14 | 5:24:42 PM | 24.77 | 0 |
| 2024-05-14 | 4:24:01 PM | 24.80 | 0 |
| 2024-05-14 | 3:23:21 PM | 24.77 | 0 |
| 2024-05-14 | 2:24:54 PM | 24.82 | 0 |
| 2024-05-14 | 1:23:14 PM | 24.82 | 0 |
| 2024-05-14 | 12:21:41 PM | 24.82 | 0 |
All quotes in EUR
