BNP Paribas Discount Zert DJI2MN .../ DE000PC5KR43 /
| 05/06/2024 17:22:14 | Chg. +0.07 | Volume | Bid17:38:35 | Ask17:38:35 | High | Low |
|---|---|---|---|---|---|---|
| 24.81EUR | +0.28% | - Turnover: - |
24.81Bid Size: 20,000 | 24.82Ask Size: 20,000 | 24.81 | 24.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 17:22:14 | 24.81 | 0 |
| 05/06/2024 | 16:21:52 | 24.76 | 0 |
| 05/06/2024 | 15:21:00 | 24.78 | 0 |
| 05/06/2024 | 14:14:16 | 24.79 | 0 |
| 05/06/2024 | 12:23:02 | 24.79 | 0 |
| 05/06/2024 | 09:05:43 | 24.77 | 0 |
| 04/06/2024 | 17:19:01 | 24.74 | 0 |
| 04/06/2024 | 15:22:42 | 24.76 | 0 |
| 04/06/2024 | 14:23:33 | 24.73 | 0 |
| 04/06/2024 | 13:22:03 | 24.72 | 0 |
| 04/06/2024 | 12:21:33 | 24.71 | 0 |
| 04/06/2024 | 09:05:32 | 24.65 | 0 |
| 03/06/2024 | 17:18:58 | 24.68 | 0 |
All quotes in EUR
