BNP Paribas Discount Zert DJI2MN .../ DE000PC5KQ44 /
| 2024-05-16 5:26:32 PM | Chg. +0.01 | Volume | Bid5:57:29 PM | Ask5:57:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.40EUR | +0.05% | - Turnover: - |
19.38Bid Size: 25,000 | 19.39Ask Size: 25,000 | 19.41 | 19.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:26:32 PM | 19.40 | 0 |
| 2024-05-16 | 4:24:22 PM | 19.40 | 0 |
| 2024-05-16 | 3:19:22 PM | 19.41 | 0 |
| 2024-05-16 | 1:22:52 PM | 19.41 | 0 |
| 2024-05-16 | 12:21:40 PM | 19.41 | 0 |
| 2024-05-16 | 9:07:27 AM | 19.41 | 0 |
| 2024-05-15 | 5:22:24 PM | 19.39 | 0 |
| 2024-05-15 | 4:22:02 PM | 19.42 | 0 |
| 2024-05-15 | 3:13:18 PM | 19.41 | 0 |
| 2024-05-15 | 1:24:02 PM | 19.43 | 0 |
| 2024-05-15 | 12:22:18 PM | 19.42 | 0 |
| 2024-05-15 | 9:08:42 AM | 19.41 | 0 |
| 2024-05-14 | 5:24:40 PM | 19.41 | 0 |
All quotes in EUR
