BNP Paribas Discount Zert DJI2MN .../ DE000PC5KK16 /
| 2024-05-14 4:24:00 PM | Chg. -0.06 | Volume | Bid4:41:40 PM | Ask4:41:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.58EUR | -0.17% | - Turnover: - |
35.57Bid Size: 14,000 | 35.58Ask Size: 14,000 | 35.66 | 35.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:24:00 PM | 35.58 | 0 |
| 2024-05-14 | 3:23:20 PM | 35.57 | 0 |
| 2024-05-14 | 2:24:53 PM | 35.63 | 0 |
| 2024-05-14 | 1:23:10 PM | 35.64 | 0 |
| 2024-05-14 | 12:21:36 PM | 35.64 | 0 |
| 2024-05-14 | 9:04:33 AM | 35.66 | 0 |
| 2024-05-13 | 5:16:43 PM | 35.64 | 0 |
| 2024-05-13 | 4:16:39 PM | 35.62 | 0 |
| 2024-05-13 | 2:28:02 PM | 35.63 | 0 |
| 2024-05-13 | 1:24:10 PM | 35.67 | 0 |
| 2024-05-13 | 12:22:19 PM | 35.68 | 0 |
| 2024-05-13 | 9:13:06 AM | 35.72 | 0 |
| 2024-05-10 | 5:24:09 PM | 35.70 | 0 |
All quotes in EUR
