BNP Paribas Discount Zert DJI2MN .../ DE000PC5KK16 /
| 2024-05-14 9:40:25 PM | Chg. -0.090 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 35.560EUR | -0.25% | 0 Turnover: 0.000 |
35.560Bid Size: 14,000 | 35.570Ask Size: 14,000 | 35.700 | 35.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:40:25 PM | 35.560 | 0 |
| 2024-05-14 | 8:20:20 PM | 35.560 | 0 |
| 2024-05-14 | 7:20:32 PM | 35.560 | 0 |
| 2024-05-14 | 6:20:46 PM | 35.580 | 0 |
| 2024-05-14 | 5:20:30 PM | 35.550 | 0 |
| 2024-05-14 | 4:20:58 PM | 35.580 | 0 |
| 2024-05-14 | 3:20:47 PM | 35.560 | 0 |
| 2024-05-14 | 2:20:28 PM | 35.640 | 0 |
| 2024-05-14 | 1:20:28 PM | 35.640 | 0 |
| 2024-05-14 | 12:20:34 PM | 35.650 | 0 |
| 2024-05-14 | 11:20:21 AM | 35.650 | 0 |
| 2024-05-14 | 10:20:28 AM | 35.700 | 0 |
| 2024-05-14 | 9:20:29 AM | 35.660 | 0 |
All quotes in EUR
