BNP Paribas Discount Zert DJI2MN .../ DE000PC247Z4 /
| 5/27/2024 12:12:54 PM | Chg. -0.10 | Volume | Bid12:21:24 PM | Ask12:21:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.04EUR | -0.28% | - Turnover: - |
35.06Bid Size: 14,000 | 35.07Ask Size: 14,000 | 35.10 | 35.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 12:12:54 PM | 35.04 | 0 |
| 5/27/2024 | 8:14:13 AM | 35.10 | 0 |
| 5/24/2024 | 5:15:04 PM | 35.14 | 0 |
| 5/24/2024 | 4:15:30 PM | 35.07 | 0 |
| 5/24/2024 | 3:14:34 PM | 35.04 | 0 |
| 5/24/2024 | 2:15:55 PM | 35.05 | 0 |
| 5/24/2024 | 1:13:22 PM | 35.07 | 0 |
| 5/24/2024 | 12:12:50 PM | 35.09 | 0 |
| 5/24/2024 | 8:14:34 AM | 35.12 | 0 |
| 5/23/2024 | 5:20:57 PM | 35.27 | 0 |
| 5/23/2024 | 4:20:17 PM | 35.27 | 0 |
| 5/23/2024 | 3:20:22 PM | 35.31 | 0 |
| 5/23/2024 | 2:17:57 PM | 35.36 | 0 |
All quotes in EUR
