BNP Paribas Discount Zert DJI2MN .../ DE000PC2JV43 /
| 2024-05-29 5:24:22 PM | Chg. +0.03 | Volume | Bid9:49:16 PM | Ask9:49:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.73EUR | +0.09% | - Turnover: - |
33.77Bid Size: 14,000 | 33.78Ask Size: 14,000 | 33.73 | 33.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:24:22 PM | 33.73 | 0 |
| 2024-05-29 | 4:23:43 PM | 33.71 | 0 |
| 2024-05-29 | 3:23:17 PM | 33.70 | 0 |
| 2024-05-29 | 2:24:14 PM | 33.66 | 0 |
| 2024-05-29 | 1:20:44 PM | 33.70 | 0 |
| 2024-05-29 | 12:14:24 PM | 33.68 | 0 |
| 2024-05-29 | 8:23:38 AM | 33.70 | 0 |
| 2024-05-28 | 8:22:22 AM | 33.70 | 0 |
| 2024-05-27 | 5:13:41 PM | 33.75 | 0 |
| 2024-05-27 | 4:14:32 PM | 33.77 | 0 |
| 2024-05-27 | 3:14:31 PM | 33.78 | 0 |
| 2024-05-27 | 2:15:26 PM | 33.78 | 0 |
| 2024-05-27 | 1:14:40 PM | 33.74 | 0 |
All quotes in EUR
