BNP Paribas Discount Zert DJI2MN .../ DE000PC2JV43 /
2024-05-29 5:24:22 PM | Chg. +0.03 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
---|---|---|---|---|---|---|
33.73EUR | +0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.73 | 33.66 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-29 | 5:24:22 PM | 33.73 | 0 |
2024-05-29 | 4:23:43 PM | 33.71 | 0 |
2024-05-29 | 3:23:17 PM | 33.70 | 0 |
2024-05-29 | 2:24:14 PM | 33.66 | 0 |
2024-05-29 | 1:20:44 PM | 33.70 | 0 |
2024-05-29 | 12:14:24 PM | 33.68 | 0 |
2024-05-29 | 8:23:38 AM | 33.70 | 0 |
2024-05-28 | 8:22:22 AM | 33.70 | 0 |
2024-05-27 | 5:13:41 PM | 33.75 | 0 |
2024-05-27 | 4:14:32 PM | 33.77 | 0 |
2024-05-27 | 3:14:31 PM | 33.78 | 0 |
2024-05-27 | 2:15:26 PM | 33.78 | 0 |
2024-05-27 | 1:14:40 PM | 33.74 | 0 |
All quotes in EUR