BNP Paribas Discount Zert DHR 30..../ DE000PZ0U8L5 /
| 6/24/2024 5:20:29 PM | Chg. -0.390 | Volume | Bid6/24/2024 | Ask6/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 153.930EUR | -0.25% | 0 Turnover: 0.000 |
153.930Bid Size: 1,624 | 154.080Ask Size: 1,624 | 154.260 | 153.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 5:20:29 PM | 153.930 | 0 |
| 6/24/2024 | 4:20:42 PM | 153.750 | 0 |
| 6/24/2024 | 3:20:36 PM | 153.770 | 0 |
| 6/24/2024 | 2:20:28 PM | 153.890 | 0 |
| 6/24/2024 | 1:20:25 PM | 153.880 | 0 |
| 6/24/2024 | 12:20:19 PM | 153.970 | 0 |
| 6/24/2024 | 11:20:24 AM | 154.030 | 0 |
| 6/24/2024 | 10:20:15 AM | 154.070 | 0 |
| 6/24/2024 | 9:20:11 AM | 154.190 | 0 |
| 6/24/2024 | 8:20:10 AM | 154.260 | 0 |
| 6/21/2024 | 9:40:16 PM | 154.320 | 0 |
| 6/21/2024 | 8:20:14 PM | 154.300 | 0 |
| 6/21/2024 | 7:20:17 PM | 154.320 | 0 |
All quotes in EUR
