BNP Paribas Discount Zert DHR 30..../ DE000PZ0U8L5 /
| 2024-05-24 9:40:10 PM | Chg. -0.540 | Volume | Bid9:47:18 PM | Ask9:47:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.560EUR | -0.36% | 0 Turnover: 0.000 |
151.550Bid Size: 824 | 151.700Ask Size: 824 | 152.090 | 151.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:10 PM | 151.560 | 0 |
| 2024-05-24 | 8:20:23 PM | 151.490 | 0 |
| 2024-05-24 | 7:20:15 PM | 151.570 | 0 |
| 2024-05-24 | 6:20:31 PM | 151.500 | 0 |
| 2024-05-24 | 5:20:29 PM | 151.530 | 0 |
| 2024-05-24 | 4:20:40 PM | 151.610 | 0 |
| 2024-05-24 | 3:20:46 PM | 151.540 | 0 |
| 2024-05-24 | 2:20:21 PM | 151.620 | 0 |
| 2024-05-24 | 1:20:26 PM | 151.760 | 0 |
| 2024-05-24 | 12:20:30 PM | 151.730 | 0 |
| 2024-05-24 | 11:20:31 AM | 151.860 | 0 |
| 2024-05-24 | 10:20:11 AM | 151.930 | 0 |
| 2024-05-24 | 9:20:11 AM | 151.990 | 0 |
All quotes in EUR
