BNP Paribas Discount Zert DHR 30..../ DE000PN9YD38 /
| 2024-06-17 2:20:30 PM | Chg. +0.040 | Volume | Bid2:47:46 PM | Ask2:47:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.020EUR | +0.02% | 0 Turnover: 0.000 |
218.010Bid Size: 573 | 219.790Ask Size: 573 | 218.530 | 218.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:20:30 PM | 218.020 | 0 |
| 2024-06-17 | 1:20:40 PM | 218.080 | 0 |
| 2024-06-17 | 12:20:37 PM | 218.310 | 0 |
| 2024-06-17 | 11:20:38 AM | 218.220 | 0 |
| 2024-06-17 | 10:20:25 AM | 218.260 | 0 |
| 2024-06-17 | 9:20:20 AM | 218.400 | 0 |
| 2024-06-17 | 8:20:14 AM | 218.530 | 0 |
| 2024-06-14 | 9:40:13 PM | 217.980 | 0 |
| 2024-06-14 | 8:20:27 PM | 218.160 | 0 |
| 2024-06-14 | 7:20:20 PM | 218.180 | 0 |
| 2024-06-14 | 6:20:48 PM | 218.190 | 0 |
| 2024-06-14 | 5:20:31 PM | 218.220 | 0 |
| 2024-06-14 | 4:20:54 PM | 218.550 | 0 |
All quotes in EUR
