BNP Paribas Discount Zert DHR 30..../ DE000PN9YD38 /
| 2024-09-26 8:20:20 AM | Chg. +0.040 | Volume | Bid8:55:03 AM | Ask8:55:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 218.700EUR | +0.02% | 0 Turnover: 0.000 |
218.650Bid Size: 143 | 220.430Ask Size: 143 | 218.700 | 218.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:20 AM | 218.700 | 0 |
| 2024-09-25 | 9:40:13 PM | 218.660 | 0 |
| 2024-09-25 | 8:20:19 PM | 218.640 | 0 |
| 2024-09-25 | 7:20:15 PM | 219.000 | 0 |
| 2024-09-25 | 6:20:49 PM | 218.910 | 0 |
| 2024-09-25 | 5:20:43 PM | 218.550 | 0 |
| 2024-09-25 | 4:20:40 PM | 218.500 | 0 |
| 2024-09-25 | 3:20:46 PM | 218.370 | 0 |
| 2024-09-25 | 2:20:24 PM | 218.630 | 0 |
| 2024-09-25 | 1:20:29 PM | 218.850 | 0 |
| 2024-09-25 | 12:20:24 PM | 218.820 | 0 |
| 2024-09-25 | 11:20:21 AM | 218.910 | 0 |
| 2024-09-25 | 10:20:19 AM | 218.670 | 0 |
All quotes in EUR
