BNP Paribas Discount Zert DHR 30..../ DE000PN9YD46 /
| 2024-09-26 9:20:35 AM | Chg. +0.340 | Volume | Bid9:52:32 AM | Ask9:52:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 225.540EUR | +0.15% | 0 Turnover: 0.000 |
225.420Bid Size: 277 | 227.200Ask Size: 277 | 225.540 | 225.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:20:35 AM | 225.540 | 0 |
| 2024-09-26 | 8:20:20 AM | 225.470 | 0 |
| 2024-09-25 | 9:40:13 PM | 225.200 | 0 |
| 2024-09-25 | 8:20:19 PM | 225.230 | 0 |
| 2024-09-25 | 7:20:15 PM | 225.740 | 0 |
| 2024-09-25 | 6:20:49 PM | 225.680 | 0 |
| 2024-09-25 | 5:20:43 PM | 225.330 | 0 |
| 2024-09-25 | 4:20:41 PM | 225.510 | 0 |
| 2024-09-25 | 3:20:46 PM | 225.630 | 0 |
| 2024-09-25 | 2:20:24 PM | 225.890 | 0 |
| 2024-09-25 | 1:20:29 PM | 226.150 | 0 |
| 2024-09-25 | 12:20:24 PM | 226.070 | 0 |
| 2024-09-25 | 11:20:21 AM | 226.160 | 0 |
All quotes in EUR
