BNP Paribas Discount Zert DHR 30..../ DE000PN9YD12 /
| 20/06/2024 14:20:24 | Var. +0.350 | Volume | Denaro15:10:42 | Lettera15:10:42 | Max | Min |
|---|---|---|---|---|---|---|
| 196.710EUR | +0.18% | 0 Fatturato: 0.000 |
196.610Quantità in denaro: 636 | 198.390Quantità in lettera: 636 | 197.030 | 196.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 14:20:24 | 196.710 | 0 |
| 20/06/2024 | 13:20:22 | 196.550 | 0 |
| 20/06/2024 | 12:20:20 | 196.880 | 0 |
| 20/06/2024 | 11:20:35 | 196.970 | 0 |
| 20/06/2024 | 10:20:21 | 197.030 | 0 |
| 20/06/2024 | 09:20:12 | 196.690 | 0 |
| 20/06/2024 | 08:20:13 | 196.730 | 0 |
| 19/06/2024 | 21:40:13 | 196.360 | 0 |
| 19/06/2024 | 20:20:15 | 196.400 | 0 |
| 19/06/2024 | 19:20:16 | 196.360 | 0 |
| 19/06/2024 | 18:20:34 | 196.300 | 0 |
| 19/06/2024 | 17:20:36 | 196.350 | 0 |
| 19/06/2024 | 16:20:38 | 196.410 | 0 |
Tutte le quotazioni in EUR
