| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:20:15 PM | 196.400 | 0 |
| 2024-06-19 | 7:20:16 PM | 196.360 | 0 |
| 2024-06-19 | 6:20:34 PM | 196.300 | 0 |
| 2024-06-19 | 5:20:36 PM | 196.350 | 0 |
| 2024-06-19 | 4:20:38 PM | 196.410 | 0 |
| 2024-06-19 | 2:20:26 PM | 196.700 | 0 |
| 2024-06-19 | 1:20:30 PM | 196.710 | 0 |
| 2024-06-19 | 12:20:26 PM | 196.790 | 0 |
| 2024-06-19 | 11:20:25 AM | 196.740 | 0 |
| 2024-06-19 | 10:20:32 AM | 196.830 | 0 |
| 2024-06-19 | 9:20:15 AM | 197.050 | 0 |
| 2024-06-19 | 8:20:11 AM | 196.830 | 0 |
| 2024-06-18 | 9:40:10 PM | 196.820 | 0 |