BNP Paribas Discount Zert DHR 29..../ DE000PC94JC9 /
| 2024-06-21 10:20:31 AM | Chg. +0.790 | Volume | Bid11:11:22 AM | Ask11:11:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 223.100EUR | +0.36% | 0 Turnover: 0.000 |
222.740Bid Size: 499 | 224.520Ask Size: 499 | 223.100 | 222.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:20:31 AM | 223.100 | 0 |
| 2024-06-21 | 9:20:17 AM | 222.970 | 0 |
| 2024-06-21 | 8:20:23 AM | 222.450 | 0 |
| 2024-06-20 | 9:40:17 PM | 222.310 | 0 |
| 2024-06-20 | 8:20:23 PM | 221.670 | 0 |
| 2024-06-20 | 7:20:26 PM | 221.940 | 0 |
| 2024-06-20 | 6:20:49 PM | 222.990 | 0 |
| 2024-06-20 | 5:20:48 PM | 221.590 | 0 |
| 2024-06-20 | 4:20:54 PM | 223.240 | 0 |
| 2024-06-20 | 3:20:53 PM | 224.960 | 0 |
| 2024-06-20 | 2:20:40 PM | 224.930 | 0 |
| 2024-06-20 | 1:20:37 PM | 224.800 | 0 |
| 2024-06-20 | 12:20:36 PM | 226.340 | 0 |
All quotes in EUR
