BNP Paribas Discount Zert DHR 29..../ DE000PC94JC9 /
| 2024-06-24 5:20:30 PM | Chg. +2.070 | Volume | Bid5:44:30 PM | Ask5:44:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.360EUR | +0.91% | 0 Turnover: 0.000 |
229.690Bid Size: 1,026 | 229.840Ask Size: 1,026 | 229.360 | 227.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:20:30 PM | 229.360 | 0 |
| 2024-06-24 | 4:20:50 PM | 228.520 | 0 |
| 2024-06-24 | 3:20:41 PM | 227.520 | 0 |
| 2024-06-24 | 2:20:29 PM | 227.720 | 0 |
| 2024-06-24 | 1:20:32 PM | 227.820 | 0 |
| 2024-06-24 | 12:20:19 PM | 227.950 | 0 |
| 2024-06-24 | 11:20:25 AM | 228.000 | 0 |
| 2024-06-24 | 10:20:27 AM | 227.890 | 0 |
| 2024-06-24 | 9:20:17 AM | 227.770 | 0 |
| 2024-06-24 | 8:20:22 AM | 227.840 | 0 |
| 2024-06-21 | 9:40:16 PM | 227.290 | 0 |
| 2024-06-21 | 8:20:33 PM | 226.670 | 0 |
| 2024-06-21 | 7:20:27 PM | 225.950 | 0 |
All quotes in EUR
