BNP Paribas Discount Zert DHR 29..../ DE000PC1RNE5 /
| 27/05/2024 21:40:17 | Var. +0.040 | Volume | Denaro27/05/2024 | Lettera27/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 150.490EUR | +0.03% | 0 Fatturato: 0.000 |
150.490Quantità in denaro: 830 | 150.790Quantità in lettera: 830 | 150.650 | 150.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/05/2024 | 21:40:17 | 150.490 | 0 |
| 27/05/2024 | 20:20:11 | 150.490 | 0 |
| 27/05/2024 | 19:20:12 | 150.490 | 0 |
| 27/05/2024 | 18:20:38 | 150.420 | 0 |
| 27/05/2024 | 17:20:39 | 150.410 | 0 |
| 27/05/2024 | 16:20:46 | 150.490 | 0 |
| 27/05/2024 | 15:20:45 | 150.590 | 0 |
| 27/05/2024 | 14:20:32 | 150.650 | 0 |
| 27/05/2024 | 13:20:24 | 150.430 | 0 |
| 27/05/2024 | 12:20:25 | 150.490 | 0 |
| 27/05/2024 | 11:20:24 | 150.530 | 0 |
| 27/05/2024 | 10:20:14 | 150.550 | 0 |
| 27/05/2024 | 09:20:14 | 150.550 | 0 |
Tutte le quotazioni in EUR
