| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 09:20:12 | 152.890 | 0 |
| 19/06/2024 | 08:20:15 | 152.720 | 0 |
| 18/06/2024 | 21:40:17 | 152.720 | 0 |
| 18/06/2024 | 20:20:15 | 152.740 | 0 |
| 18/06/2024 | 19:20:13 | 152.700 | 0 |
| 18/06/2024 | 18:20:34 | 152.700 | 0 |
| 18/06/2024 | 17:20:40 | 152.570 | 0 |
| 18/06/2024 | 16:20:39 | 152.480 | 0 |
| 18/06/2024 | 15:20:44 | 152.690 | 0 |
| 18/06/2024 | 14:20:22 | 152.900 | 0 |
| 18/06/2024 | 13:20:29 | 152.810 | 0 |
| 18/06/2024 | 12:20:28 | 152.790 | 0 |
| 18/06/2024 | 11:20:30 | 152.760 | 0 |