| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 21.05.2024 | 11:20:25 | 150.290 | 0 |
| 21.05.2024 | 10:20:20 | 150.420 | 0 |
| 21.05.2024 | 9:20:13 | 150.360 | 0 |
| 21.05.2024 | 8:20:21 | 150.410 | 0 |
| 20.05.2024 | 21:40:15 | 150.370 | 0 |
| 20.05.2024 | 20:20:13 | 150.350 | 0 |
| 20.05.2024 | 19:20:21 | 150.330 | 0 |
| 20.05.2024 | 18:20:39 | 150.480 | 0 |
| 20.05.2024 | 17:20:38 | 150.420 | 0 |
| 20.05.2024 | 16:20:46 | 150.400 | 0 |
| 20.05.2024 | 15:20:43 | 150.440 | 0 |
| 20.05.2024 | 14:20:22 | 150.500 | 0 |
| 20.05.2024 | 13:20:32 | 150.420 | 0 |