| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:13 PM | 153.320 | 0 |
| 2024-06-21 | 8:20:11 PM | 153.240 | 0 |
| 2024-06-21 | 7:20:13 PM | 153.160 | 0 |
| 2024-06-21 | 6:20:31 PM | 153.160 | 0 |
| 2024-06-21 | 5:20:28 PM | 153.240 | 0 |
| 2024-06-21 | 4:20:38 PM | 153.110 | 0 |
| 2024-06-21 | 3:20:43 PM | 153.030 | 0 |
| 2024-06-21 | 2:20:20 PM | 153.030 | 0 |
| 2024-06-21 | 1:20:26 PM | 153.090 | 0 |
| 2024-06-21 | 12:20:18 PM | 152.970 | 0 |
| 2024-06-21 | 11:20:22 AM | 153.040 | 0 |
| 2024-06-21 | 10:20:16 AM | 153.020 | 0 |
| 2024-06-21 | 9:20:22 AM | 152.880 | 0 |