| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:20:11 AM | 152.930 | 0 |
| 2024-09-20 | 9:40:14 PM | 152.230 | 0 |
| 2024-09-20 | 8:20:19 PM | 152.270 | 0 |
| 2024-09-20 | 7:20:16 PM | 152.150 | 0 |
| 2024-09-20 | 6:20:38 PM | 152.080 | 0 |
| 2024-09-20 | 5:20:29 PM | 152.370 | 0 |
| 2024-09-20 | 4:20:37 PM | 152.390 | 0 |
| 2024-09-20 | 3:20:38 PM | 152.260 | 0 |
| 2024-09-20 | 2:20:32 PM | 152.190 | 0 |
| 2024-09-20 | 1:20:23 PM | 152.370 | 0 |
| 2024-09-20 | 12:20:29 PM | 152.410 | 0 |
| 2024-09-20 | 11:20:21 AM | 152.320 | 0 |
| 2024-09-20 | 10:20:10 AM | 152.440 | 0 |