BNP Paribas Discount Zert DHR 29..../ DE000PC1RNM8 /
| 29/05/2024 14:20:27 | Var. +0.260 | Volume | Denaro14:43:29 | Lettera14:39:48 | Max | Min |
|---|---|---|---|---|---|---|
| 212.980EUR | +0.12% | 0 Fatturato: 0.000 |
212.120Quantità in denaro: 589 | -Quantità in lettera: - | 213.440 | 212.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 14:20:27 | 212.980 | 0 |
| 29/05/2024 | 13:20:24 | 213.440 | 0 |
| 29/05/2024 | 12:20:25 | 213.370 | 0 |
| 29/05/2024 | 11:20:24 | 213.270 | 0 |
| 29/05/2024 | 10:20:29 | 213.430 | 0 |
| 29/05/2024 | 09:20:17 | 212.740 | 0 |
| 29/05/2024 | 08:20:25 | 212.860 | 0 |
| 28/05/2024 | 21:40:23 | 212.720 | 0 |
| 28/05/2024 | 20:20:29 | 212.870 | 0 |
| 28/05/2024 | 19:20:15 | 212.570 | 0 |
| 28/05/2024 | 18:20:52 | 212.840 | 0 |
| 28/05/2024 | 17:20:33 | 212.970 | 0 |
| 28/05/2024 | 16:20:53 | 214.710 | 0 |
Tutte le quotazioni in EUR
