BNP Paribas Discount Zert DHR 29..../ DE000PC1RNM8 /
| 23/05/2024 21:40:22 | Chg. -1.760 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 215.350EUR | -0.81% | 0 Turnover: 0.000 |
215.220Bid Size: 581 | 215.370Ask Size: 581 | 217.000 | 215.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 21:40:22 | 215.350 | 0 |
| 23/05/2024 | 20:20:24 | 216.150 | 0 |
| 23/05/2024 | 19:20:16 | 216.240 | 0 |
| 23/05/2024 | 18:20:43 | 216.550 | 0 |
| 23/05/2024 | 17:20:46 | 216.330 | 0 |
| 23/05/2024 | 16:20:50 | 216.340 | 0 |
| 23/05/2024 | 15:20:43 | 215.850 | 0 |
| 23/05/2024 | 14:20:22 | 215.930 | 0 |
| 23/05/2024 | 13:20:27 | 216.180 | 0 |
| 23/05/2024 | 12:20:32 | 216.460 | 0 |
| 23/05/2024 | 11:20:37 | 216.580 | 0 |
| 23/05/2024 | 10:20:17 | 216.510 | 0 |
| 23/05/2024 | 09:20:19 | 217.000 | 0 |
All quotes in EUR
