BNP Paribas Discount Zert DHR 29..../ DE000PC1RNL0 /
| 27/05/2024 15:20:46 | Chg. +0.120 | Volume | Bid15:22:12 | Ask15:22:12 | High | Low |
|---|---|---|---|---|---|---|
| 205.400EUR | +0.06% | 0 Turnover: 0.000 |
205.390Bid Size: 608 | 207.320Ask Size: 608 | 205.940 | 205.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 15:20:46 | 205.400 | 0 |
| 27/05/2024 | 14:20:28 | 205.940 | 0 |
| 27/05/2024 | 13:20:21 | 205.690 | 0 |
| 27/05/2024 | 12:20:22 | 205.540 | 0 |
| 27/05/2024 | 11:20:15 | 205.590 | 0 |
| 27/05/2024 | 10:20:11 | 205.490 | 0 |
| 27/05/2024 | 09:20:11 | 205.500 | 0 |
| 27/05/2024 | 08:20:11 | 205.520 | 0 |
| 24/05/2024 | 21:40:12 | 205.280 | 0 |
| 24/05/2024 | 20:20:13 | 205.050 | 0 |
| 24/05/2024 | 19:20:13 | 205.150 | 0 |
| 24/05/2024 | 18:20:32 | 204.940 | 0 |
| 24/05/2024 | 17:20:34 | 205.070 | 0 |
All quotes in EUR
