BNP Paribas Discount Zert DHR 29..../ DE000PC1RNH8 /
| 23/05/2024 21:40:22 | Chg. -0.550 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 180.710EUR | -0.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 181.270 | 180.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 21:40:22 | 180.710 | 0 |
| 23/05/2024 | 20:20:24 | 181.010 | 0 |
| 23/05/2024 | 19:20:16 | 180.930 | 0 |
| 23/05/2024 | 18:20:43 | 181.000 | 0 |
| 23/05/2024 | 17:20:46 | 180.900 | 0 |
| 23/05/2024 | 16:20:50 | 180.930 | 0 |
| 23/05/2024 | 15:20:43 | 180.470 | 0 |
| 23/05/2024 | 14:20:22 | 180.590 | 0 |
| 23/05/2024 | 13:20:27 | 180.740 | 0 |
| 23/05/2024 | 12:20:36 | 180.820 | 0 |
| 23/05/2024 | 11:20:37 | 180.940 | 0 |
| 23/05/2024 | 10:20:17 | 180.890 | 0 |
| 23/05/2024 | 09:20:19 | 181.270 | 0 |
All quotes in EUR
