BNP Paribas Discount Zert DHR 26..../ DE000PC4G3T2 /
| 5/28/2024 5:20:28 PM | Chg. -1.150 | Volume | Bid5:38:17 PM | Ask5:38:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 213.870EUR | -0.53% | 0 Turnover: 0.000 |
213.770Bid Size: 1,170 | 213.920Ask Size: 1,170 | 214.620 | 213.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 5:20:28 PM | 213.870 | 0 |
| 5/28/2024 | 4:20:47 PM | 214.560 | 0 |
| 5/28/2024 | 3:20:38 PM | 214.330 | 0 |
| 5/28/2024 | 2:20:20 PM | 214.390 | 0 |
| 5/28/2024 | 1:20:22 PM | 214.290 | 0 |
| 5/28/2024 | 12:20:19 PM | 214.440 | 0 |
| 5/28/2024 | 11:20:21 AM | 214.620 | 0 |
| 5/28/2024 | 10:20:17 AM | 214.510 | 0 |
| 5/28/2024 | 9:20:15 AM | 214.580 | 0 |
| 5/27/2024 | 9:40:10 PM | 215.020 | 0 |
| 5/27/2024 | 8:20:15 PM | 215.020 | 0 |
| 5/27/2024 | 7:20:18 PM | 215.030 | 0 |
| 5/27/2024 | 6:20:34 PM | 214.890 | 0 |
All quotes in EUR
