BNP Paribas Discount Zert DHR 26..../ DE000PC4G3V8 /
| 27/05/2024 10:20:25 | Var. +0.230 | Volume | Denaro10:26:56 | Lettera10:26:56 | Max | Min |
|---|---|---|---|---|---|---|
| 228.930EUR | +0.10% | 0 Fatturato: 0.000 |
228.900Quantità in denaro: 546 | 230.830Quantità in lettera: 546 | 228.940 | 228.930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/05/2024 | 10:20:25 | 228.930 | 0 |
| 27/05/2024 | 09:20:20 | 228.930 | 0 |
| 27/05/2024 | 08:20:30 | 228.940 | 0 |
| 24/05/2024 | 21:40:17 | 228.700 | 0 |
| 24/05/2024 | 20:20:16 | 228.430 | 0 |
| 24/05/2024 | 19:20:20 | 228.410 | 0 |
| 24/05/2024 | 18:20:51 | 228.260 | 0 |
| 24/05/2024 | 17:20:46 | 228.510 | 0 |
| 24/05/2024 | 16:20:56 | 228.340 | 0 |
| 24/05/2024 | 15:20:45 | 228.190 | 0 |
| 24/05/2024 | 14:20:38 | 228.250 | 0 |
| 24/05/2024 | 13:20:43 | 228.640 | 0 |
| 24/05/2024 | 12:20:22 | 228.480 | 0 |
Tutte le quotazioni in EUR
