BNP Paribas Discount Zert DHR 26..../ DE000PC4G3V8 /
| 27/05/2024 15:20:53 | Chg. +0.100 | Volume | Bid15:32:57 | Ask15:32:57 | High | Low |
|---|---|---|---|---|---|---|
| 228.800EUR | +0.04% | 0 Turnover: 0.000 |
228.570Bid Size: 547 | 230.500Ask Size: 547 | 229.420 | 228.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 15:20:53 | 228.800 | 0 |
| 27/05/2024 | 14:20:37 | 229.420 | 0 |
| 27/05/2024 | 13:20:24 | 229.140 | 0 |
| 27/05/2024 | 12:20:36 | 228.970 | 0 |
| 27/05/2024 | 11:20:27 | 229.030 | 0 |
| 27/05/2024 | 10:20:25 | 228.930 | 0 |
| 27/05/2024 | 09:20:20 | 228.930 | 0 |
| 27/05/2024 | 08:20:30 | 228.940 | 0 |
| 24/05/2024 | 21:40:17 | 228.700 | 0 |
| 24/05/2024 | 20:20:16 | 228.430 | 0 |
| 24/05/2024 | 19:20:20 | 228.410 | 0 |
| 24/05/2024 | 18:20:51 | 228.260 | 0 |
| 24/05/2024 | 17:20:46 | 228.510 | 0 |
All quotes in EUR
