BNP Paribas Discount Zert DHR 26..../ DE000PC94H90 /
| 2024-06-20 9:40:16 PM | Chg. -2.290 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.610EUR | -1.03% | 0 Turnover: 0.000 |
219.850Bid Size: 568 | 220.000Ask Size: 568 | 222.880 | 218.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:16 PM | 219.610 | 0 |
| 2024-06-20 | 8:20:20 PM | 219.060 | 0 |
| 2024-06-20 | 7:20:17 PM | 219.340 | 0 |
| 2024-06-20 | 6:20:33 PM | 220.130 | 0 |
| 2024-06-20 | 5:20:36 PM | 218.950 | 0 |
| 2024-06-20 | 4:20:49 PM | 220.300 | 0 |
| 2024-06-20 | 3:20:36 PM | 221.690 | 0 |
| 2024-06-20 | 2:20:34 PM | 221.670 | 0 |
| 2024-06-20 | 1:20:28 PM | 221.530 | 0 |
| 2024-06-20 | 12:20:30 PM | 222.760 | 0 |
| 2024-06-20 | 11:20:29 AM | 222.880 | 0 |
| 2024-06-20 | 10:20:11 AM | 222.830 | 0 |
| 2024-06-20 | 9:20:21 AM | 222.450 | 0 |
All quotes in EUR
