BNP Paribas Discount Zert DHL 23..../ DE000PC4DQ10 /
| 2024-05-17 9:40:10 PM | Chg. -0.090 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 25.470EUR | -0.35% | 0 Turnover: 0.000 |
25.470Bid Size: 4,000 | 25.630Ask Size: 4,000 | 25.580 | 25.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:10 PM | 25.470 | 0 |
| 2024-05-17 | 8:20:16 PM | 25.450 | 0 |
| 2024-05-17 | 7:20:17 PM | 25.470 | 0 |
| 2024-05-17 | 6:20:32 PM | 25.480 | 0 |
| 2024-05-17 | 5:20:34 PM | 25.490 | 0 |
| 2024-05-17 | 4:20:37 PM | 25.470 | 0 |
| 2024-05-17 | 3:20:42 PM | 25.520 | 0 |
| 2024-05-17 | 2:20:20 PM | 25.520 | 0 |
| 2024-05-17 | 1:20:21 PM | 25.550 | 0 |
| 2024-05-17 | 12:20:19 PM | 25.560 | 0 |
| 2024-05-17 | 11:20:27 AM | 25.570 | 0 |
| 2024-05-17 | 10:20:14 AM | 25.580 | 0 |
| 2024-05-17 | 9:20:18 AM | 25.570 | 0 |
All quotes in EUR
