BNP Paribas Discount Zert DHI 30..../ DE000PN5D380 /
| 2024-05-31 1:20:22 PM | Chg. -0.070 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 122.550EUR | -0.06% | 0 Turnover: 0.000 |
122.550Bid Size: 200 | 123.450Ask Size: 200 | 122.940 | 122.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:20:22 PM | 122.550 | 0 |
| 2024-05-31 | 12:20:21 PM | 122.590 | 0 |
| 2024-05-31 | 11:20:24 AM | 122.700 | 0 |
| 2024-05-31 | 10:20:12 AM | 122.850 | 0 |
| 2024-05-31 | 9:20:22 AM | 122.920 | 0 |
| 2024-05-31 | 8:20:12 AM | 122.940 | 0 |
| 2024-05-30 | 9:40:12 PM | 122.620 | 0 |
| 2024-05-30 | 8:20:14 PM | 122.570 | 0 |
| 2024-05-30 | 7:20:15 PM | 122.260 | 0 |
| 2024-05-30 | 6:20:39 PM | 122.410 | 0 |
| 2024-05-30 | 5:20:41 PM | 122.270 | 0 |
| 2024-05-30 | 4:20:36 PM | 121.960 | 0 |
| 2024-05-30 | 3:20:48 PM | 121.410 | 0 |
All quotes in EUR
