BNP Paribas Discount Zert DHI 30..../ DE000PE9PTY5 /
| 2024-05-31 6:20:36 PM | Chg. -0.100 | Volume | Bid7:00:02 PM | Ask7:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.520EUR | -0.11% | 0 Turnover: 0.000 |
88.510Bid Size: 1,800 | 88.560Ask Size: 1,800 | 88.770 | 88.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:20:36 PM | 88.520 | 0 |
| 2024-05-31 | 5:20:38 PM | 88.540 | 0 |
| 2024-05-31 | 4:20:45 PM | 88.330 | 0 |
| 2024-05-31 | 3:20:42 PM | 88.340 | 0 |
| 2024-05-31 | 2:20:24 PM | 88.460 | 0 |
| 2024-05-31 | 1:20:32 PM | 88.460 | 0 |
| 2024-05-31 | 12:20:20 PM | 88.510 | 0 |
| 2024-05-31 | 11:20:29 AM | 88.580 | 0 |
| 2024-05-31 | 10:20:16 AM | 88.680 | 0 |
| 2024-05-31 | 9:20:18 AM | 88.710 | 0 |
| 2024-05-31 | 8:20:15 AM | 88.770 | 0 |
| 2024-05-30 | 9:40:16 PM | 88.620 | 0 |
| 2024-05-30 | 8:20:13 PM | 88.590 | 0 |
All quotes in EUR
