BNP Paribas Discount Zert DHI 30..../ DE000PE9PT06 /
| 31/05/2024 11:20:34 | Chg. -0.030 | Volume | Bid31/05/2024 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 104.550EUR | -0.03% | 0 Turnover: 0.000 |
104.550Bid Size: 300 | 105.450Ask Size: 300 | 104.770 | 104.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 11:20:34 | 104.550 | 0 |
| 31/05/2024 | 10:20:21 | 104.680 | 0 |
| 31/05/2024 | 09:20:26 | 104.720 | 0 |
| 31/05/2024 | 08:20:20 | 104.770 | 0 |
| 30/05/2024 | 21:40:17 | 104.580 | 0 |
| 30/05/2024 | 20:20:15 | 104.540 | 0 |
| 30/05/2024 | 19:20:31 | 104.410 | 0 |
| 30/05/2024 | 18:20:42 | 104.460 | 0 |
| 30/05/2024 | 17:20:41 | 104.410 | 0 |
| 30/05/2024 | 16:20:50 | 104.350 | 0 |
| 30/05/2024 | 15:20:59 | 104.250 | 0 |
| 30/05/2024 | 14:20:41 | 104.240 | 0 |
| 30/05/2024 | 13:20:39 | 104.200 | 0 |
All quotes in EUR
