BNP Paribas Discount Zert DHI 30..../ DE000PE9PTZ2 /
| 2024-05-31 11:20:29 AM | Chg. -0.040 | Volume | Bid11:42:13 AM | Ask11:42:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.810EUR | -0.04% | 0 Turnover: 0.000 |
96.780Bid Size: 500 | 97.680Ask Size: 500 | 97.020 | 96.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:20:29 AM | 96.810 | 0 |
| 2024-05-31 | 10:20:16 AM | 96.930 | 0 |
| 2024-05-31 | 9:20:22 AM | 96.960 | 0 |
| 2024-05-31 | 8:20:15 AM | 97.020 | 0 |
| 2024-05-30 | 9:40:15 PM | 96.850 | 0 |
| 2024-05-30 | 8:20:12 PM | 96.810 | 0 |
| 2024-05-30 | 7:20:15 PM | 96.720 | 0 |
| 2024-05-30 | 6:20:36 PM | 96.750 | 0 |
| 2024-05-30 | 5:20:37 PM | 96.720 | 0 |
| 2024-05-30 | 4:20:39 PM | 96.690 | 0 |
| 2024-05-30 | 3:20:51 PM | 96.660 | 0 |
| 2024-05-30 | 2:20:29 PM | 96.710 | 0 |
| 2024-05-30 | 1:20:27 PM | 96.670 | 0 |
All quotes in EUR
