BNP Paribas Discount Zert DHI 29..../ DE000PC1RP34 /
| 6/12/2024 9:40:16 PM | Chg. +0.720 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 111.600EUR | +0.65% | 0 Turnover: 0.000 |
111.810Bid Size: 100 | 111.860Ask Size: 100 | 112.750 | 110.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 9:40:16 PM | 111.600 | 0 |
| 6/12/2024 | 8:20:11 PM | 111.740 | 0 |
| 6/12/2024 | 7:20:17 PM | 112.110 | 0 |
| 6/12/2024 | 6:20:34 PM | 111.910 | 0 |
| 6/12/2024 | 5:20:33 PM | 112.310 | 0 |
| 6/12/2024 | 4:20:44 PM | 112.750 | 0 |
| 6/12/2024 | 3:20:37 PM | 111.930 | 0 |
| 6/12/2024 | 2:20:29 PM | 110.590 | 0 |
| 6/12/2024 | 1:20:24 PM | 110.620 | 0 |
| 6/12/2024 | 12:20:28 PM | 110.730 | 0 |
| 6/12/2024 | 11:20:25 AM | 110.740 | 0 |
| 6/12/2024 | 10:20:12 AM | 110.720 | 0 |
| 6/12/2024 | 9:20:19 AM | 110.920 | 0 |
All quotes in EUR
