BNP Paribas Discount Zert DG 29.1.../ DE000PC2F6J9 /
| 2024-06-17 6:20:39 PM | Chg. +0.340 | Volume | Bid6:42:34 PM | Ask6:42:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.030EUR | +0.34% | 0 Turnover: 0.000 |
100.000Bid Size: 200 | 100.200Ask Size: 200 | 100.030 | 99.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:20:39 PM | 100.030 | 0 |
| 2024-06-17 | 5:20:29 PM | 99.870 | 0 |
| 2024-06-17 | 4:20:57 PM | 99.360 | 0 |
| 2024-06-17 | 3:21:00 PM | 99.610 | 0 |
| 2024-06-17 | 2:20:39 PM | 99.740 | 0 |
| 2024-06-17 | 1:20:43 PM | 99.750 | 0 |
| 2024-06-17 | 12:20:40 PM | 99.720 | 0 |
| 2024-06-17 | 11:20:31 AM | 99.740 | 0 |
| 2024-06-17 | 10:20:28 AM | 99.840 | 0 |
| 2024-06-17 | 9:20:33 AM | 100.000 | 0 |
| 2024-06-17 | 8:20:20 AM | 99.960 | 0 |
| 2024-06-14 | 9:40:20 PM | 99.690 | 0 |
| 2024-06-14 | 8:20:31 PM | 99.340 | 0 |
All quotes in EUR
