BNP Paribas Discount Zert DG 26.0.../ DE000PC4G4N3 /
| 5/29/2024 5:20:31 PM | Chg. +0.580 | Volume | Bid6:02:14 PM | Ask6:02:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.860EUR | +0.51% | 0 Turnover: 0.000 |
113.840Bid Size: 800 | 114.040Ask Size: 800 | 113.860 | 113.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 5:20:31 PM | 113.860 | 0 |
| 5/29/2024 | 4:20:44 PM | 113.710 | 0 |
| 5/29/2024 | 3:20:36 PM | 113.600 | 0 |
| 5/29/2024 | 2:20:27 PM | 113.390 | 0 |
| 5/29/2024 | 1:20:22 PM | 113.570 | 0 |
| 5/29/2024 | 12:20:24 PM | 113.410 | 0 |
| 5/29/2024 | 11:20:17 AM | 113.460 | 0 |
| 5/29/2024 | 10:20:11 AM | 113.540 | 0 |
| 5/29/2024 | 9:20:17 AM | 113.370 | 0 |
| 5/29/2024 | 8:20:16 AM | 113.460 | 0 |
| 5/28/2024 | 9:40:14 PM | 113.280 | 0 |
| 5/28/2024 | 8:20:14 PM | 113.180 | 0 |
| 5/28/2024 | 7:20:11 PM | 113.020 | 0 |
All quotes in EUR
