BNP Paribas Discount Zert DG 26.0.../ DE000PC4G4M5 /
| 29/05/2024 15:20:36 | Chg. +0.250 | Volume | Bid29/05/2024 | Ask29/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 98.650EUR | +0.25% | 0 Turnover: 0.000 |
98.650Bid Size: 900 | 99.550Ask Size: 900 | 98.650 | 98.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 15:20:36 | 98.650 | 0 |
| 29/05/2024 | 14:20:27 | 98.460 | 0 |
| 29/05/2024 | 13:20:22 | 98.640 | 0 |
| 29/05/2024 | 12:20:24 | 98.540 | 0 |
| 29/05/2024 | 11:20:17 | 98.550 | 0 |
| 29/05/2024 | 10:20:12 | 98.620 | 0 |
| 29/05/2024 | 09:20:17 | 98.460 | 0 |
| 29/05/2024 | 08:20:16 | 98.540 | 0 |
| 28/05/2024 | 21:40:16 | 98.400 | 0 |
| 28/05/2024 | 20:20:15 | 98.350 | 0 |
| 28/05/2024 | 19:20:12 | 98.240 | 0 |
| 28/05/2024 | 18:20:36 | 98.310 | 0 |
| 28/05/2024 | 17:20:31 | 98.310 | 0 |
All quotes in EUR
