BNP Paribas Discount Zert DCO 26..../ DE000PC4G3Z9 /
| 20/09/2024 14:20:37 | Chg. -0.100 | Volume | Bid14:57:11 | Ask14:57:11 | High | Low |
|---|---|---|---|---|---|---|
| 215.440EUR | -0.05% | 0 Turnover: 0.000 |
215.310Bid Size: 1,100 | 215.710Ask Size: 1,100 | 215.720 | 215.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 14:20:37 | 215.440 | 0 |
| 20/09/2024 | 13:20:24 | 215.630 | 0 |
| 20/09/2024 | 12:20:31 | 215.670 | 0 |
| 20/09/2024 | 11:20:21 | 215.540 | 0 |
| 20/09/2024 | 10:20:30 | 215.720 | 0 |
| 20/09/2024 | 09:20:23 | 215.340 | 0 |
| 20/09/2024 | 08:20:14 | 215.440 | 0 |
| 19/09/2024 | 21:40:13 | 215.540 | 0 |
| 19/09/2024 | 20:20:19 | 215.550 | 0 |
| 19/09/2024 | 19:20:18 | 215.650 | 0 |
| 19/09/2024 | 18:20:51 | 215.800 | 0 |
| 19/09/2024 | 17:20:44 | 216.100 | 0 |
| 19/09/2024 | 16:20:56 | 216.250 | 0 |
All quotes in EUR
