BNP Paribas Discount Zert DCO 26..../ DE000PC4G322 /
| 2024-06-18 8:20:17 PM | Chg. +0.350 | Volume | Bid9:22:15 PM | Ask9:22:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 273.040EUR | +0.13% | 0 Turnover: 0.000 |
273.100Bid Size: 1,600 | 273.300Ask Size: 1,600 | 273.160 | 272.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:20:17 PM | 273.040 | 0 |
| 2024-06-18 | 7:20:21 PM | 272.900 | 0 |
| 2024-06-18 | 6:20:37 PM | 273.060 | 0 |
| 2024-06-18 | 5:20:31 PM | 272.860 | 0 |
| 2024-06-18 | 4:20:38 PM | 272.290 | 0 |
| 2024-06-18 | 3:20:46 PM | 272.630 | 0 |
| 2024-06-18 | 2:20:25 PM | 273.000 | 0 |
| 2024-06-18 | 1:20:30 PM | 273.160 | 0 |
| 2024-06-18 | 12:20:21 PM | 272.930 | 0 |
| 2024-06-18 | 11:20:21 AM | 272.890 | 0 |
| 2024-06-18 | 10:20:13 AM | 272.830 | 0 |
| 2024-06-18 | 9:20:20 AM | 272.680 | 0 |
| 2024-06-18 | 8:20:18 AM | 272.930 | 0 |
All quotes in EUR
