BNP Paribas Discount Zert DBK 23..../ DE000PC4DM89 /
| 2024-09-20 9:40:19 PM | Chg. -0.010 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 8.210EUR | -0.12% | 0 Turnover: 0.000 |
8.210Bid Size: 4,400 | 8.300Ask Size: 4,400 | 8.220 | 8.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:19 PM | 8.210 | 0 |
| 2024-09-20 | 8:20:20 PM | 8.210 | 0 |
| 2024-09-20 | 7:20:14 PM | 8.210 | 0 |
| 2024-09-20 | 6:20:43 PM | 8.200 | 0 |
| 2024-09-20 | 5:20:43 PM | 8.200 | 0 |
| 2024-09-20 | 4:20:44 PM | 8.190 | 0 |
| 2024-09-20 | 3:20:50 PM | 8.200 | 0 |
| 2024-09-20 | 2:20:36 PM | 8.220 | 0 |
| 2024-09-20 | 1:20:23 PM | 8.220 | 0 |
| 2024-09-20 | 12:20:30 PM | 8.220 | 0 |
| 2024-09-20 | 11:20:21 AM | 8.200 | 0 |
| 2024-09-20 | 10:20:16 AM | 8.200 | 0 |
| 2024-09-20 | 9:20:25 AM | 8.210 | 0 |
All quotes in EUR
