BNP Paribas Discount Zert DBK 23..../ DE000PC4DM30 /
| 2024-06-19 1:20:22 PM | Chg. +0.010 | Volume | Bid2024-06-19 | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 6.380EUR | +0.16% | 0 Turnover: 0.000 |
6.380Bid Size: 32,000 | 6.460Ask Size: 32,000 | 6.380 | 6.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 1:20:22 PM | 6.380 | 0 |
| 2024-06-19 | 12:20:29 PM | 6.380 | 0 |
| 2024-06-19 | 11:20:21 AM | 6.380 | 0 |
| 2024-06-19 | 10:20:32 AM | 6.380 | 0 |
| 2024-06-19 | 9:20:24 AM | 6.370 | 0 |
| 2024-06-19 | 8:20:22 AM | 6.370 | 0 |
| 2024-06-18 | 9:40:19 PM | 6.370 | 0 |
| 2024-06-18 | 8:20:23 PM | 6.360 | 0 |
| 2024-06-18 | 7:20:18 PM | 6.360 | 0 |
| 2024-06-18 | 6:20:43 PM | 6.360 | 0 |
| 2024-06-18 | 5:20:37 PM | 6.360 | 0 |
| 2024-06-18 | 4:20:38 PM | 6.360 | 0 |
| 2024-06-18 | 3:20:48 PM | 6.360 | 0 |
All quotes in EUR
